Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15530.0
(2.98%)
KRW 15530.0
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 15490.0 | 15490.0 | 15170.0 | 15210.0 | 1968.00 |
| 04 Feb, 2025 | 15160.0 | 15500.0 | 15160.0 | 15490.0 | 809.00 |
| 03 Feb, 2025 | 15920.0 | 15920.0 | 15260.0 | 15260.0 | 1217.00 |
| 31 Jan, 2025 | 16000.0 | 16000.0 | 15940.0 | 15980.0 | 853.00 |
| 24 Jan, 2025 | 15900.0 | 16090.0 | 15900.0 | 16000.0 | 362.00 |
| 23 Jan, 2025 | 15860.0 | 15990.0 | 15860.0 | 15890.0 | 680.00 |
| 22 Jan, 2025 | 16000.0 | 16050.0 | 15890.0 | 15950.0 | 883.00 |
| 21 Jan, 2025 | 16000.0 | 16000.0 | 15950.0 | 15950.0 | 2491.00 |
| 20 Jan, 2025 | 16100.0 | 16110.0 | 15920.0 | 15990.0 | 1434.00 |
| 17 Jan, 2025 | 16250.0 | 16250.0 | 16080.0 | 16100.0 | 1437.00 |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217