Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15530.0
(2.98%)
KRW 15530.0
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 16590.0 | 16620.0 | 16200.0 | 16320.0 | 4188.00 |
| 13 Dec, 2024 | 16000.0 | 16500.0 | 15680.0 | 16300.0 | 1740.00 |
| 12 Dec, 2024 | 16360.0 | 16800.0 | 15730.0 | 16000.0 | 5628.00 |
| 11 Dec, 2024 | 14500.0 | 17100.0 | 14500.0 | 16760.0 | 10.61 Thousand |
| 10 Dec, 2024 | 13630.0 | 14550.0 | 13630.0 | 14270.0 | 4561.00 |
| 09 Dec, 2024 | 15290.0 | 15290.0 | 14060.0 | 14090.0 | 4069.00 |
| 06 Dec, 2024 | 15850.0 | 15850.0 | 15300.0 | 15310.0 | 1740.00 |
| 05 Dec, 2024 | 16470.0 | 16470.0 | 15830.0 | 15840.0 | 9028.00 |
| 04 Dec, 2024 | 16990.0 | 16990.0 | 16350.0 | 16520.0 | 3090.00 |
| 03 Dec, 2024 | 16350.0 | 17080.0 | 16320.0 | 16990.0 | 4633.00 |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217