Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15530.0
(2.98%)
KRW 15530.0
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 19600.0 | 19600.0 | 18210.0 | 18290.0 | 10.05 Thousand |
| 02 Oct, 2024 | 17540.0 | 17900.0 | 17310.0 | 17750.0 | 3856.00 |
| 30 Sep, 2024 | 17450.0 | 17460.0 | 17200.0 | 17460.0 | 432.00 |
| 27 Sep, 2024 | 17430.0 | 17520.0 | 17310.0 | 17450.0 | 1157.00 |
| 26 Sep, 2024 | 18000.0 | 18000.0 | 17200.0 | 17430.0 | 1648.00 |
| 25 Sep, 2024 | 17550.0 | 17610.0 | 17400.0 | 17590.0 | 295.00 |
| 24 Sep, 2024 | 17930.0 | 17930.0 | 17600.0 | 17790.0 | 420.00 |
| 23 Sep, 2024 | 17850.0 | 17850.0 | 17670.0 | 17800.0 | 200.00 |
| 20 Sep, 2024 | 17300.0 | 17850.0 | 17300.0 | 17800.0 | 833.00 |
| 19 Sep, 2024 | 18240.0 | 18240.0 | 17300.0 | 17700.0 | 2490.00 |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217