Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15530.0
(2.98%)
KRW 15530.0
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 17650.0 | 17950.0 | 17650.0 | 17790.0 | 460.00 |
| 02 Sep, 2024 | 18320.0 | 18320.0 | 17440.0 | 17980.0 | 361.00 |
| 01 Sep, 2024 | 18320.0 | 18320.0 | 17440.0 | 17980.0 | 286.00 |
| 30 Aug, 2024 | 18000.0 | 18000.0 | 16990.0 | 17680.0 | 740.00 |
| 29 Aug, 2024 | 17000.0 | 17150.0 | 17000.0 | 17150.0 | 686.00 |
| 28 Aug, 2024 | 17190.0 | 17190.0 | 17040.0 | 17150.0 | 748.00 |
| 27 Aug, 2024 | 17200.0 | 17200.0 | 16740.0 | 17040.0 | 949.00 |
| 26 Aug, 2024 | 16850.0 | 16900.0 | 16700.0 | 16890.0 | 929.00 |
| 25 Aug, 2024 | 16850.0 | 16900.0 | 16700.0 | 16890.0 | 465.00 |
| 23 Aug, 2024 | 16240.0 | 16780.0 | 16240.0 | 16780.0 | 928.00 |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217