Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15070.0
(-2.77%)
KRW 15070.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 18220.0 | 18220.0 | 17840.0 | 18080.0 | 751.00 |
| 19 Jul, 2024 | 18600.0 | 18600.0 | 18020.0 | 18240.0 | 355.00 |
| 18 Jul, 2024 | 18500.0 | 18500.0 | 18070.0 | 18190.0 | 57.00 |
| 17 Jul, 2024 | 17850.0 | 18210.0 | 17830.0 | 18210.0 | 1843.00 |
| 16 Jul, 2024 | 18300.0 | 18300.0 | 17850.0 | 17850.0 | 1153.00 |
| 15 Jul, 2024 | 18590.0 | 18590.0 | 18170.0 | 18300.0 | 1135.00 |
| 12 Jul, 2024 | 18680.0 | 18680.0 | 17720.0 | 18400.0 | 507.00 |
| 11 Jul, 2024 | 18060.0 | 18250.0 | 18050.0 | 18250.0 | 772.00 |
| 10 Jul, 2024 | 18390.0 | 18530.0 | 18010.0 | 18050.0 | 1855.00 |
| 09 Jul, 2024 | 17720.0 | 17990.0 | 17720.0 | 17990.0 | 274.00 |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217