Eagon Industrial Co., Ltd. (008250.KS)

KRW 5260.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 5190.0 5240.0 5110.0 5220.0 9965.00
26 Sep, 2024 5140.0 5250.0 5130.0 5190.0 5808.00
25 Sep, 2024 5130.0 5250.0 5050.0 5090.0 7451.00
24 Sep, 2024 5000.0 5120.0 4995.0 5120.0 9980.00
23 Sep, 2024 5060.0 5060.0 4995.0 5000.0 8647.00
20 Sep, 2024 5090.0 5180.0 5010.0 5090.0 4238.00
19 Sep, 2024 5000.0 5140.0 4980.0 5090.0 7674.00
13 Sep, 2024 5010.0 5070.0 4950.0 5030.0 9994.00
12 Sep, 2024 4970.0 5060.0 4970.0 5020.0 8791.00
11 Sep, 2024 5030.0 5160.0 4945.0 5000.0 27.31 Thousand