008250.KS | Eagon Industrial Co., Ltd. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
29 Aug, 2024	5240.0	5320.0	5180.0	5320.0	5248.00
28 Aug, 2024	5340.0	5370.0	5210.0	5290.0	8265.00
27 Aug, 2024	5380.0	5400.0	5200.0	5390.0	6443.00
26 Aug, 2024	5390.0	5450.0	5370.0	5380.0	4196.00
25 Aug, 2024	5390.0	5450.0	5370.0	5380.0	4196.00
23 Aug, 2024	5460.0	5480.0	5390.0	5440.0	6747.00
22 Aug, 2024	5510.0	5550.0	5400.0	5470.0	10.25 Thousand
21 Aug, 2024	5450.0	5540.0	5440.0	5490.0	7993.00
20 Aug, 2024	5390.0	5560.0	5390.0	5450.0	16.11 Thousand
19 Aug, 2024	5430.0	5500.0	5380.0	5390.0	17.86 Thousand