Eagon Industrial Co., Ltd. (008250.KS)
KRW 5260.0
(-0.19%)
KRW 5260.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4630.0 | 4985.0 | 4630.0 | 4750.0 | 24.31 Thousand |
| 05 Aug, 2024 | 5370.0 | 5370.0 | 4500.0 | 4595.0 | 53.7 Thousand |
| 02 Aug, 2024 | 5460.0 | 5460.0 | 5310.0 | 5370.0 | 20.97 Thousand |
| 01 Aug, 2024 | 5430.0 | 5510.0 | 5430.0 | 5450.0 | 17.38 Thousand |
| 31 Jul, 2024 | 5430.0 | 5550.0 | 5420.0 | 5460.0 | 19.38 Thousand |
| 30 Jul, 2024 | 5610.0 | 5810.0 | 5480.0 | 5490.0 | 148.81 Thousand |
| 29 Jul, 2024 | 5600.0 | 5610.0 | 5560.0 | 5600.0 | 6322.00 |
| 26 Jul, 2024 | 5550.0 | 5620.0 | 5540.0 | 5600.0 | 20.33 Thousand |
| 25 Jul, 2024 | 5570.0 | 5610.0 | 5500.0 | 5570.0 | 18.88 Thousand |
| 24 Jul, 2024 | 5540.0 | 5590.0 | 5510.0 | 5590.0 | 11.18 Thousand |
MULT3
EPL
ALMDG
SEXHF
RMI
IEC