Eagon Industrial Co., Ltd. (008250.KS)

KRW 5260.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 5420.0 5420.0 5350.0 5390.0 3497.00
08 Jul, 2024 5470.0 5470.0 5350.0 5420.0 9517.00
05 Jul, 2024 5420.0 5480.0 5350.0 5430.0 17.32 Thousand
04 Jul, 2024 5380.0 5490.0 5320.0 5380.0 13.61 Thousand
03 Jul, 2024 5330.0 5420.0 5290.0 5370.0 7483.00
02 Jul, 2024 5320.0 5340.0 5270.0 5340.0 9369.00
01 Jul, 2024 5270.0 5610.0 5270.0 5320.0 25.02 Thousand
28 Jun, 2024 5330.0 5340.0 5220.0 5270.0 2488.00
27 Jun, 2024 5330.0 5400.0 5260.0 5260.0 10.37 Thousand
26 Jun, 2024 5370.0 5380.0 5310.0 5330.0 5598.00