Eagon Industrial Co., Ltd. (008250.KS)
KRW 5790.0
(-0.17%)
KRW 5790.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5770.0 | 5840.0 | 5620.0 | 5790.0 | 44.92 Thousand |
| 18 Apr, 2025 | 5780.0 | 5860.0 | 5750.0 | 5800.0 | 55.85 Thousand |
| 17 Apr, 2025 | 5610.0 | 5760.0 | 5610.0 | 5750.0 | 59.01 Thousand |
| 16 Apr, 2025 | 5620.0 | 5700.0 | 5560.0 | 5560.0 | 48.34 Thousand |
| 15 Apr, 2025 | 5590.0 | 5730.0 | 5470.0 | 5630.0 | 187.27 Thousand |
| 14 Apr, 2025 | 5330.0 | 5370.0 | 5250.0 | 5310.0 | 32.73 Thousand |
| 11 Apr, 2025 | 5200.0 | 5360.0 | 5090.0 | 5330.0 | 35.37 Thousand |
| 10 Apr, 2025 | 5030.0 | 5400.0 | 5020.0 | 5200.0 | 121.79 Thousand |
| 09 Apr, 2025 | 4950.0 | 5070.0 | 4865.0 | 4865.0 | 51.68 Thousand |
| 08 Apr, 2025 | 4965.0 | 5150.0 | 4965.0 | 5000.0 | 71.14 Thousand |
MULT3
EPL
ALMDG
SEXHF
RMI
IEC