Eagon Industrial Co., Ltd. (008250.KS)
KRW 5260.0
(-0.19%)
KRW 5260.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5930.0 | 5930.0 | 5370.0 | 5440.0 | 188.38 Thousand |
| 24 Jan, 2025 | 5790.0 | 6030.0 | 5750.0 | 5930.0 | 165.12 Thousand |
| 23 Jan, 2025 | 5710.0 | 6090.0 | 5680.0 | 5860.0 | 380.06 Thousand |
| 22 Jan, 2025 | 5850.0 | 5880.0 | 5700.0 | 5730.0 | 151.57 Thousand |
| 21 Jan, 2025 | 5740.0 | 5990.0 | 5640.0 | 5970.0 | 266.32 Thousand |
| 20 Jan, 2025 | 5870.0 | 5970.0 | 5670.0 | 5800.0 | 216.73 Thousand |
| 17 Jan, 2025 | 6210.0 | 6270.0 | 5850.0 | 5920.0 | 326.77 Thousand |
| 16 Jan, 2025 | 6350.0 | 6420.0 | 6030.0 | 6200.0 | 601.29 Thousand |
| 15 Jan, 2025 | 6580.0 | 7470.0 | 6350.0 | 6350.0 | 3.73 Million |
| 14 Jan, 2025 | 7060.0 | 7310.0 | 6360.0 | 7060.0 | 4.53 Million |
MULT3
EPL
ALMDG
SEXHF
RMI
IEC