Eagon Industrial Co., Ltd. (008250.KS)
KRW 5750.0
(3.42%)
KRW 5750.0
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5190.0 | 5190.0 | 5020.0 | 5110.0 | 44.31 Thousand |
| 01 Apr, 2025 | 5020.0 | 5270.0 | 5000.0 | 5190.0 | 87.25 Thousand |
| 31 Mar, 2025 | 5440.0 | 5440.0 | 5000.0 | 5020.0 | 99.56 Thousand |
| 28 Mar, 2025 | 5750.0 | 5900.0 | 5240.0 | 5360.0 | 461 Thousand |
| 27 Mar, 2025 | 5450.0 | 6080.0 | 5450.0 | 5850.0 | 1.31 Million |
| 26 Mar, 2025 | 5210.0 | 5460.0 | 5100.0 | 5400.0 | 211.03 Thousand |
| 25 Mar, 2025 | 5090.0 | 5090.0 | 4975.0 | 4985.0 | 27.45 Thousand |
| 24 Mar, 2025 | 5050.0 | 5180.0 | 4950.0 | 5090.0 | 47.9 Thousand |
| 21 Mar, 2025 | 5010.0 | 5030.0 | 4900.0 | 4950.0 | 46.57 Thousand |
| 20 Mar, 2025 | 5120.0 | 5120.0 | 4995.0 | 5000.0 | 39.35 Thousand |
MULT3
EPL
ALMDG
SEXHF
RMI
IEC