Eagon Industrial Co., Ltd. (008250.KS)

KRW 5260.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 5290.0 5400.0 5260.0 5360.0 53.46 Thousand
10 Dec, 2024 5000.0 5300.0 5000.0 5290.0 35.64 Thousand
09 Dec, 2024 5160.0 5250.0 5040.0 5060.0 29.3 Thousand
06 Dec, 2024 5080.0 5300.0 5010.0 5180.0 59.67 Thousand
05 Dec, 2024 5070.0 5210.0 5050.0 5120.0 27.6 Thousand
04 Dec, 2024 4990.0 5130.0 4980.0 5070.0 19.65 Thousand
03 Dec, 2024 4970.0 5040.0 4970.0 5010.0 19.93 Thousand
02 Dec, 2024 4975.0 5080.0 4970.0 4970.0 11.72 Thousand
29 Nov, 2024 4940.0 5110.0 4910.0 5040.0 25.47 Thousand
28 Nov, 2024 4900.0 4940.0 4880.0 4930.0 14.24 Thousand