Eagon Industrial Co., Ltd. (008250.KS)
KRW 5800.0
(0.87%)
KRW 5800.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5400.0 | 5400.0 | 5260.0 | 5280.0 | 32.71 Thousand |
| 05 Mar, 2025 | 5250.0 | 5490.0 | 5210.0 | 5350.0 | 47.78 Thousand |
| 04 Mar, 2025 | 5170.0 | 5270.0 | 5040.0 | 5220.0 | 45.48 Thousand |
| 28 Feb, 2025 | 5310.0 | 5310.0 | 5010.0 | 5170.0 | 124.14 Thousand |
| 27 Feb, 2025 | 5600.0 | 5600.0 | 5330.0 | 5350.0 | 61.83 Thousand |
| 26 Feb, 2025 | 5590.0 | 5640.0 | 5490.0 | 5570.0 | 62.99 Thousand |
| 25 Feb, 2025 | 5520.0 | 5600.0 | 5510.0 | 5520.0 | 30.85 Thousand |
| 24 Feb, 2025 | 5410.0 | 5590.0 | 5400.0 | 5570.0 | 39.07 Thousand |
| 21 Feb, 2025 | 5500.0 | 5510.0 | 5400.0 | 5440.0 | 32.51 Thousand |
| 20 Feb, 2025 | 5500.0 | 5620.0 | 5400.0 | 5450.0 | 69.06 Thousand |
MULT3
EPL
ALMDG
SEXHF
RMI
IEC