Eagon Industrial Co., Ltd. (008250.KS)

KRW 5260.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 4925.0 4925.0 4750.0 4910.0 11.56 Thousand
12 Nov, 2024 4880.0 4930.0 4820.0 4930.0 9801.00
11 Nov, 2024 4910.0 4950.0 4865.0 4930.0 20.68 Thousand
08 Nov, 2024 4940.0 4965.0 4910.0 4930.0 11.06 Thousand
07 Nov, 2024 5020.0 5020.0 4940.0 4940.0 5118.00
06 Nov, 2024 4970.0 5050.0 4970.0 5020.0 3902.00
05 Nov, 2024 5030.0 5030.0 4940.0 5020.0 7738.00
04 Nov, 2024 4910.0 5070.0 4885.0 5020.0 14.95 Thousand
01 Nov, 2024 4910.0 4925.0 4880.0 4925.0 7564.00
31 Oct, 2024 4980.0 4980.0 4895.0 4925.0 16.7 Thousand