Eagon Industrial Co., Ltd. (008250.KS)
KRW 5920.0
(2.25%)
KRW 5920.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5420.0 | 5620.0 | 5400.0 | 5500.0 | 79.11 Thousand |
| 07 Feb, 2025 | 5570.0 | 5590.0 | 5310.0 | 5420.0 | 134.43 Thousand |
| 06 Feb, 2025 | 5410.0 | 5620.0 | 5390.0 | 5550.0 | 95.82 Thousand |
| 05 Feb, 2025 | 5440.0 | 5450.0 | 5300.0 | 5400.0 | 53.26 Thousand |
| 04 Feb, 2025 | 5430.0 | 5430.0 | 5290.0 | 5370.0 | 107.96 Thousand |
| 03 Feb, 2025 | 5450.0 | 5500.0 | 5280.0 | 5310.0 | 105.81 Thousand |
| 31 Jan, 2025 | 5930.0 | 5930.0 | 5370.0 | 5440.0 | 188.38 Thousand |
| 24 Jan, 2025 | 5790.0 | 6030.0 | 5750.0 | 5930.0 | 165.12 Thousand |
| 23 Jan, 2025 | 5710.0 | 6090.0 | 5680.0 | 5860.0 | 380.06 Thousand |
| 22 Jan, 2025 | 5850.0 | 5880.0 | 5700.0 | 5730.0 | 151.57 Thousand |
MULT3
EPL
ALMDG
SEXHF
RMI
IEC