Eagon Industrial Co., Ltd. (008250.KS)

KRW 5260.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 5040.0 5070.0 4995.0 5030.0 6626.00
15 Oct, 2024 5040.0 5090.0 5000.0 5060.0 19.2 Thousand
14 Oct, 2024 5100.0 5130.0 5000.0 5000.0 6912.00
11 Oct, 2024 5030.0 5110.0 5000.0 5030.0 20.53 Thousand
10 Oct, 2024 5010.0 5050.0 4980.0 5050.0 10.08 Thousand
08 Oct, 2024 5020.0 5100.0 5000.0 5010.0 5685.00
07 Oct, 2024 5020.0 5340.0 5020.0 5070.0 8786.00
04 Oct, 2024 5050.0 5060.0 4980.0 5020.0 7378.00
02 Oct, 2024 5220.0 5220.0 5010.0 5080.0 7013.00
30 Sep, 2024 5210.0 5280.0 5120.0 5160.0 9343.00