Eagon Industrial Co., Ltd. (008250.KS)
KRW 5260.0
(-0.19%)
KRW 5260.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 6950.0 | 7050.0 | 6850.0 | 6850.0 | 11.48 Thousand |
| 22 Sep, 2023 | 6950.0 | 7060.0 | 6950.0 | 6980.0 | 18.74 Thousand |
| 21 Sep, 2023 | 7030.0 | 7080.0 | 6980.0 | 7030.0 | 24.18 Thousand |
| 20 Sep, 2023 | 6960.0 | 7050.0 | 6960.0 | 7030.0 | 19.21 Thousand |
| 19 Sep, 2023 | 7000.0 | 7040.0 | 6930.0 | 6970.0 | 17.33 Thousand |
| 18 Sep, 2023 | 7040.0 | 7090.0 | 6890.0 | 7000.0 | 32.4 Thousand |
| 15 Sep, 2023 | 6980.0 | 7070.0 | 6980.0 | 7040.0 | 19.16 Thousand |
| 14 Sep, 2023 | 6970.0 | 7000.0 | 6930.0 | 6980.0 | 20.85 Thousand |
MULT3
EPL
ALMDG
SEXHF
RMI
IEC