Eagon Industrial Co., Ltd. (008250.KS)

KRW 5260.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 6570.0 6600.0 6400.0 6560.0 28.61 Thousand
27 Oct, 2023 6360.0 6520.0 6350.0 6450.0 18.85 Thousand
26 Oct, 2023 6380.0 6550.0 6300.0 6360.0 21.88 Thousand
25 Oct, 2023 6400.0 6450.0 6300.0 6440.0 29.14 Thousand
24 Oct, 2023 6180.0 6390.0 6150.0 6310.0 33 Thousand
23 Oct, 2023 6040.0 6470.0 6040.0 6180.0 22.08 Thousand
20 Oct, 2023 6390.0 6390.0 6070.0 6150.0 19.85 Thousand
19 Oct, 2023 6390.0 6410.0 6260.0 6330.0 13.15 Thousand
18 Oct, 2023 6530.0 6610.0 6460.0 6510.0 9324.00
17 Oct, 2023 6370.0 6470.0 6370.0 6460.0 10.1 Thousand