Eagon Industrial Co., Ltd. (008250.KS)
KRW 5260.0
(-0.19%)
KRW 5260.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7040.0 | 7120.0 | 6990.0 | 7050.0 | 20.73 Thousand |
| 10 Nov, 2023 | 7050.0 | 7110.0 | 6970.0 | 7100.0 | 17.38 Thousand |
| 09 Nov, 2023 | 6990.0 | 7070.0 | 6930.0 | 7060.0 | 15.5 Thousand |
| 08 Nov, 2023 | 7090.0 | 7090.0 | 6950.0 | 6990.0 | 20.49 Thousand |
| 07 Nov, 2023 | 7100.0 | 7110.0 | 6940.0 | 7000.0 | 30.58 Thousand |
| 06 Nov, 2023 | 6950.0 | 7120.0 | 6900.0 | 7100.0 | 41.8 Thousand |
| 03 Nov, 2023 | 7000.0 | 7080.0 | 6850.0 | 6950.0 | 37.41 Thousand |
| 02 Nov, 2023 | 7040.0 | 7200.0 | 6900.0 | 6950.0 | 89.37 Thousand |
| 01 Nov, 2023 | 6750.0 | 6900.0 | 6690.0 | 6840.0 | 54.86 Thousand |
| 31 Oct, 2023 | 6600.0 | 6720.0 | 6600.0 | 6680.0 | 32.21 Thousand |
MULT3
EPL
ALMDG
SEXHF
RMI
IEC