Eagon Industrial Co., Ltd. (008250.KS)

KRW 5260.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 6590.0 6640.0 6560.0 6580.0 7718.00
08 Dec, 2023 6470.0 6590.0 6400.0 6560.0 9137.00
07 Dec, 2023 6500.0 6500.0 6370.0 6470.0 8779.00
06 Dec, 2023 6750.0 6750.0 6400.0 6500.0 17.29 Thousand
05 Dec, 2023 6620.0 6640.0 6550.0 6550.0 5168.00
04 Dec, 2023 6690.0 6690.0 6610.0 6630.0 6592.00
01 Dec, 2023 6710.0 6730.0 6650.0 6670.0 10.59 Thousand
30 Nov, 2023 6670.0 6750.0 6650.0 6670.0 7273.00
29 Nov, 2023 6850.0 6850.0 6650.0 6670.0 12.65 Thousand
28 Nov, 2023 6910.0 6910.0 6780.0 6850.0 10.19 Thousand