Eagon Industrial Co., Ltd. (008250.KS)

KRW 5260.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 6630.0 6670.0 6600.0 6600.0 9204.00
22 Dec, 2023 6710.0 6740.0 6680.0 6710.0 12.33 Thousand
21 Dec, 2023 6650.0 6760.0 6630.0 6710.0 11.01 Thousand
20 Dec, 2023 6590.0 6680.0 6580.0 6650.0 11.52 Thousand
19 Dec, 2023 6670.0 6670.0 6600.0 6610.0 3998.00
18 Dec, 2023 6570.0 6680.0 6550.0 6640.0 14.86 Thousand
15 Dec, 2023 6610.0 6650.0 6520.0 6610.0 10.02 Thousand
14 Dec, 2023 6630.0 6700.0 6570.0 6600.0 6106.00
13 Dec, 2023 6660.0 6680.0 6570.0 6620.0 7781.00
12 Dec, 2023 6570.0 6650.0 6570.0 6620.0 6633.00