Eagon Industrial Co., Ltd. (008250.KS)

KRW 5260.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 6230.0 6260.0 6200.0 6250.0 5381.00
24 Jan, 2024 6220.0 6240.0 6200.0 6230.0 8946.00
23 Jan, 2024 6230.0 6290.0 6200.0 6230.0 11.33 Thousand
22 Jan, 2024 6220.0 6310.0 6210.0 6230.0 11.54 Thousand
19 Jan, 2024 6350.0 6390.0 6250.0 6280.0 8096.00
18 Jan, 2024 6200.0 6320.0 6200.0 6290.0 11.14 Thousand
17 Jan, 2024 6400.0 6400.0 6200.0 6200.0 21.41 Thousand
16 Jan, 2024 6380.0 6480.0 6360.0 6400.0 4266.00
15 Jan, 2024 6390.0 6460.0 6390.0 6410.0 2907.00
12 Jan, 2024 6470.0 6500.0 6400.0 6400.0 17.54 Thousand