Eagon Industrial Co., Ltd. (008250.KS)

KRW 5260.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 6530.0 6550.0 6450.0 6500.0 10.73 Thousand
10 Jan, 2024 6430.0 6580.0 6400.0 6520.0 9201.00
09 Jan, 2024 6490.0 6500.0 6420.0 6420.0 12.72 Thousand
08 Jan, 2024 6530.0 6530.0 6440.0 6450.0 6865.00
05 Jan, 2024 6450.0 6530.0 6440.0 6520.0 6552.00
04 Jan, 2024 6470.0 6550.0 6460.0 6480.0 6328.00
03 Jan, 2024 6480.0 6550.0 6400.0 6550.0 22.37 Thousand
02 Jan, 2024 6440.0 6570.0 6390.0 6570.0 17.24 Thousand
28 Dec, 2023 6530.0 6530.0 6450.0 6480.0 13.56 Thousand
27 Dec, 2023 6600.0 6610.0 6480.0 6530.0 7859.00