Eagon Industrial Co., Ltd. (008250.KS)

KRW 5260.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 6400.0 6400.0 6300.0 6360.0 6720.00
07 Feb, 2024 6310.0 6440.0 6310.0 6370.0 4281.00
06 Feb, 2024 6420.0 6420.0 6280.0 6350.0 4351.00
05 Feb, 2024 6390.0 6500.0 6360.0 6420.0 11.81 Thousand
02 Feb, 2024 6440.0 6440.0 6330.0 6390.0 10.61 Thousand
01 Feb, 2024 6330.0 6330.0 6200.0 6320.0 20.37 Thousand
31 Jan, 2024 6340.0 6340.0 6250.0 6290.0 5103.00
30 Jan, 2024 6290.0 6320.0 6250.0 6290.0 9837.00
29 Jan, 2024 6260.0 6310.0 6200.0 6240.0 8793.00
26 Jan, 2024 6290.0 6290.0 6240.0 6250.0 8041.00