Eagon Industrial Co., Ltd. (008250.KS)

KRW 5260.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 5910.0 5920.0 5850.0 5870.0 6267.00
11 Mar, 2024 5870.0 5940.0 5850.0 5920.0 9996.00
08 Mar, 2024 5870.0 5940.0 5850.0 5870.0 12.86 Thousand
07 Mar, 2024 6000.0 6000.0 5890.0 5930.0 17.17 Thousand
06 Mar, 2024 6110.0 6110.0 5960.0 5970.0 20.41 Thousand
05 Mar, 2024 6130.0 6130.0 6010.0 6050.0 16.78 Thousand
04 Mar, 2024 6160.0 6190.0 6070.0 6090.0 20.67 Thousand
29 Feb, 2024 6210.0 6210.0 6130.0 6160.0 6889.00
28 Feb, 2024 6080.0 6230.0 6080.0 6180.0 5665.00
27 Feb, 2024 6220.0 6220.0 6070.0 6130.0 13.15 Thousand