Eagon Industrial Co., Ltd. (008250.KS)

KRW 5260.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 5310.0 5370.0 5230.0 5230.0 38.17 Thousand
08 Apr, 2024 5450.0 5450.0 5300.0 5340.0 32.68 Thousand
05 Apr, 2024 5380.0 5550.0 5360.0 5450.0 50.18 Thousand
04 Apr, 2024 5610.0 5610.0 5240.0 5500.0 84.09 Thousand
03 Apr, 2024 5620.0 5940.0 5580.0 5610.0 205.51 Thousand
02 Apr, 2024 5650.0 6830.0 5640.0 5750.0 3.72 Million
01 Apr, 2024 5630.0 5660.0 5570.0 5630.0 6918.00
29 Mar, 2024 5670.0 5690.0 5580.0 5610.0 7155.00
28 Mar, 2024 5700.0 5710.0 5630.0 5670.0 9488.00
27 Mar, 2024 5700.0 5760.0 5660.0 5680.0 8654.00