Eagon Industrial Co., Ltd. (008250.KS)

KRW 5260.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 5470.0 5540.0 5430.0 5480.0 9356.00
23 Apr, 2024 5450.0 5490.0 5370.0 5420.0 11.73 Thousand
22 Apr, 2024 5380.0 5480.0 5370.0 5410.0 12.4 Thousand
19 Apr, 2024 5400.0 5470.0 5350.0 5430.0 23.74 Thousand
18 Apr, 2024 5400.0 5410.0 5280.0 5350.0 20.3 Thousand
17 Apr, 2024 5400.0 5470.0 5270.0 5400.0 9741.00
16 Apr, 2024 5360.0 5410.0 5250.0 5350.0 11.52 Thousand
15 Apr, 2024 5270.0 5380.0 5210.0 5360.0 13.74 Thousand
12 Apr, 2024 5350.0 5430.0 5260.0 5380.0 13.57 Thousand
11 Apr, 2024 5260.0 5360.0 5190.0 5350.0 12.94 Thousand