Eagon Industrial Co., Ltd. (008250.KS)

KRW 5260.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 5500.0 5550.0 5500.0 5520.0 5904.00
24 May, 2024 5530.0 5550.0 5470.0 5520.0 5657.00
23 May, 2024 5570.0 5570.0 5510.0 5530.0 7813.00
22 May, 2024 5470.0 5550.0 5470.0 5520.0 7217.00
21 May, 2024 5580.0 5590.0 5500.0 5520.0 8510.00
20 May, 2024 5550.0 5560.0 5470.0 5530.0 15.65 Thousand
17 May, 2024 5510.0 5520.0 5440.0 5510.0 11 Thousand
16 May, 2024 5530.0 5590.0 5490.0 5520.0 17.92 Thousand
14 May, 2024 5590.0 5590.0 5450.0 5520.0 6989.00
13 May, 2024 5560.0 5600.0 5450.0 5530.0 5716.00