Eagon Industrial Co., Ltd. (008250.KS)
KRW 5260.0
(-0.19%)
KRW 5260.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5390.0 | 5400.0 | 5300.0 | 5370.0 | 3591.00 |
| 24 Jun, 2024 | 5350.0 | 5430.0 | 5330.0 | 5350.0 | 5677.00 |
| 21 Jun, 2024 | 5370.0 | 5400.0 | 5360.0 | 5380.0 | 3553.00 |
| 20 Jun, 2024 | 5340.0 | 5390.0 | 5330.0 | 5380.0 | 6975.00 |
| 19 Jun, 2024 | 5370.0 | 5410.0 | 5350.0 | 5390.0 | 5002.00 |
| 18 Jun, 2024 | 5460.0 | 5470.0 | 5390.0 | 5420.0 | 4026.00 |
| 17 Jun, 2024 | 5450.0 | 5450.0 | 5410.0 | 5420.0 | 9604.00 |
| 14 Jun, 2024 | 5550.0 | 5550.0 | 5410.0 | 5460.0 | 10.15 Thousand |
| 13 Jun, 2024 | 5450.0 | 5550.0 | 5450.0 | 5520.0 | 2823.00 |
| 12 Jun, 2024 | 5550.0 | 5550.0 | 5430.0 | 5450.0 | 8352.00 |
MULT3
EPL
ALMDG
SEXHF
RMI
IEC