Eagon Industrial Co., Ltd. (008250.KS)

KRW 5260.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 5540.0 5590.0 5510.0 5560.0 10.69 Thousand
22 Jul, 2024 5500.0 5590.0 5470.0 5540.0 18.23 Thousand
19 Jul, 2024 5580.0 5580.0 5450.0 5550.0 14.08 Thousand
18 Jul, 2024 5540.0 5590.0 5480.0 5510.0 27.43 Thousand
17 Jul, 2024 5460.0 5600.0 5460.0 5550.0 54.08 Thousand
16 Jul, 2024 5420.0 5490.0 5410.0 5460.0 13.13 Thousand
15 Jul, 2024 5400.0 5500.0 5350.0 5450.0 12.14 Thousand
12 Jul, 2024 5340.0 5440.0 5340.0 5400.0 7068.00
11 Jul, 2024 5380.0 5430.0 5350.0 5380.0 6836.00
10 Jul, 2024 5380.0 5460.0 5320.0 5350.0 12.54 Thousand