Eagon Industrial Co., Ltd. (008250.KS)
KRW 5260.0
(-0.19%)
KRW 5260.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 5430.0 | 5500.0 | 5380.0 | 5390.0 | 17.86 Thousand |
| 16 Aug, 2024 | 5390.0 | 5590.0 | 5370.0 | 5520.0 | 45.62 Thousand |
| 15 Aug, 2024 | 5390.0 | 5590.0 | 5370.0 | 5520.0 | 45.62 Thousand |
| 14 Aug, 2024 | 5380.0 | 5500.0 | 5330.0 | 5370.0 | 12.04 Thousand |
| 13 Aug, 2024 | 5480.0 | 5480.0 | 5250.0 | 5400.0 | 16.32 Thousand |
| 12 Aug, 2024 | 5310.0 | 5480.0 | 5300.0 | 5480.0 | 11.74 Thousand |
| 11 Aug, 2024 | 5310.0 | 5480.0 | 5300.0 | 5480.0 | 11.74 Thousand |
| 09 Aug, 2024 | 5190.0 | 5500.0 | 5190.0 | 5360.0 | 23.76 Thousand |
| 08 Aug, 2024 | 5080.0 | 5310.0 | 4990.0 | 5220.0 | 30.14 Thousand |
| 07 Aug, 2024 | 4740.0 | 5240.0 | 4740.0 | 5080.0 | 21.34 Thousand |
MULT3
EPL
ALMDG
SEXHF
RMI
IEC