Eagon Industrial Co., Ltd. (008250.KS)

KRW 5260.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 5130.0 5160.0 5030.0 5090.0 11.06 Thousand
09 Sep, 2024 5130.0 5350.0 5010.0 5190.0 30.23 Thousand
08 Sep, 2024 5130.0 5350.0 5010.0 5190.0 30.23 Thousand
06 Sep, 2024 5220.0 5500.0 5080.0 5090.0 21.84 Thousand
05 Sep, 2024 4980.0 5270.0 4980.0 5220.0 11.75 Thousand
04 Sep, 2024 5190.0 5190.0 4995.0 5000.0 21.87 Thousand
03 Sep, 2024 5370.0 5400.0 5240.0 5240.0 4705.00
02 Sep, 2024 5260.0 5380.0 5220.0 5380.0 2960.00
01 Sep, 2024 5260.0 5380.0 5220.0 5380.0 2960.00
30 Aug, 2024 5260.0 5330.0 5160.0 5260.0 10.19 Thousand