Eagon Industrial Co., Ltd. (008250.KS)

KRW 5260.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5190.0 5270.0 5130.0 5260.0 10.44 Thousand
02 Jan, 2025 5200.0 5200.0 5100.0 5160.0 6742.00
30 Dec, 2024 5060.0 5200.0 5030.0 5180.0 11.53 Thousand
27 Dec, 2024 5180.0 5180.0 5050.0 5080.0 12.06 Thousand
26 Dec, 2024 5180.0 5240.0 5130.0 5200.0 13.88 Thousand
24 Dec, 2024 5210.0 5280.0 5140.0 5180.0 12.85 Thousand
23 Dec, 2024 5090.0 5260.0 5090.0 5210.0 12.4 Thousand
20 Dec, 2024 5250.0 5250.0 5080.0 5090.0 32.4 Thousand
19 Dec, 2024 5210.0 5310.0 5210.0 5260.0 8204.00
18 Dec, 2024 5280.0 5370.0 5190.0 5270.0 26.03 Thousand