Eagon Industrial Co., Ltd. (008250.KS)
KRW 5680.0
(-1.9%)
KRW 5680.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5600.0 | 5640.0 | 5570.0 | 5570.0 | 14.52 Thousand |
| 04 Jun, 2025 | 5400.0 | 5560.0 | 5400.0 | 5560.0 | 15.68 Thousand |
| 02 Jun, 2025 | 5580.0 | 5580.0 | 5430.0 | 5470.0 | 2399.00 |
| 30 May, 2025 | 5510.0 | 5570.0 | 5470.0 | 5470.0 | 20.65 Thousand |
| 29 May, 2025 | 5540.0 | 5570.0 | 5510.0 | 5540.0 | 11.2 Thousand |
| 28 May, 2025 | 5410.0 | 5560.0 | 5410.0 | 5520.0 | 26.47 Thousand |
| 27 May, 2025 | 5400.0 | 5450.0 | 5350.0 | 5450.0 | 16.05 Thousand |
| 26 May, 2025 | 5390.0 | 5470.0 | 5360.0 | 5390.0 | 15.23 Thousand |
| 23 May, 2025 | 5420.0 | 5460.0 | 5350.0 | 5390.0 | 24.87 Thousand |
| 22 May, 2025 | 5450.0 | 5500.0 | 5350.0 | 5390.0 | 21.74 Thousand |
MULT3
EPL
ALMDG
SEXHF
RMI
IEC