Eagon Industrial Co., Ltd. (008250.KS)

KRW 5680.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 6950.0 7050.0 6850.0 6850.0 11.48 Thousand
22 Sep, 2023 6950.0 7060.0 6950.0 6980.0 18.74 Thousand
21 Sep, 2023 7030.0 7080.0 6980.0 7030.0 24.18 Thousand
20 Sep, 2023 6960.0 7050.0 6960.0 7030.0 19.21 Thousand
19 Sep, 2023 7000.0 7040.0 6930.0 6970.0 17.33 Thousand
18 Sep, 2023 7040.0 7090.0 6890.0 7000.0 32.4 Thousand
15 Sep, 2023 6980.0 7070.0 6980.0 7040.0 19.16 Thousand
14 Sep, 2023 6970.0 7000.0 6930.0 6980.0 20.85 Thousand