Eagon Industrial Co., Ltd. (008250.KS)

KRW 5260.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 5590.0 5950.0 5580.0 5700.0 24.86 Thousand
25 Mar, 2024 5790.0 5800.0 5480.0 5580.0 66.02 Thousand
22 Mar, 2024 5820.0 5830.0 5700.0 5780.0 14.2 Thousand
21 Mar, 2024 5800.0 5860.0 5800.0 5820.0 25.29 Thousand
20 Mar, 2024 5840.0 5890.0 5790.0 5800.0 10.67 Thousand
19 Mar, 2024 5900.0 5900.0 5840.0 5840.0 6185.00
18 Mar, 2024 5930.0 5950.0 5870.0 5890.0 12.4 Thousand
15 Mar, 2024 5940.0 5940.0 5870.0 5930.0 4861.00
14 Mar, 2024 5880.0 5990.0 5880.0 5940.0 6922.00
13 Mar, 2024 5900.0 6010.0 5830.0 5900.0 11.16 Thousand