Eagon Industrial Co., Ltd. (008250.KS)

KRW 5260.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 6260.0 6260.0 6200.0 6220.0 10.86 Thousand
23 Feb, 2024 6240.0 6270.0 6220.0 6240.0 6967.00
22 Feb, 2024 6280.0 6290.0 6240.0 6250.0 7879.00
21 Feb, 2024 6290.0 6290.0 6230.0 6270.0 10.28 Thousand
20 Feb, 2024 6320.0 6330.0 6290.0 6290.0 5521.00
19 Feb, 2024 6290.0 6300.0 6250.0 6300.0 5159.00
16 Feb, 2024 6230.0 6300.0 6220.0 6270.0 13.39 Thousand
15 Feb, 2024 6320.0 6330.0 6210.0 6250.0 13.79 Thousand
14 Feb, 2024 6360.0 6370.0 6280.0 6310.0 3759.00
13 Feb, 2024 6350.0 6400.0 6300.0 6350.0 4446.00