Eagon Industrial Co., Ltd. (008250.KS)

KRW 5260.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 6920.0 7010.0 6760.0 6910.0 11.5 Thousand
24 Nov, 2023 7100.0 7110.0 6830.0 6830.0 20.38 Thousand
23 Nov, 2023 7020.0 7100.0 6990.0 7100.0 16.78 Thousand
22 Nov, 2023 7200.0 7200.0 7000.0 7060.0 9055.00
21 Nov, 2023 7100.0 7220.0 7100.0 7110.0 6449.00
20 Nov, 2023 7090.0 7220.0 7090.0 7150.0 14.29 Thousand
17 Nov, 2023 7140.0 7180.0 7060.0 7120.0 18.79 Thousand
16 Nov, 2023 7110.0 7230.0 7060.0 7110.0 22.43 Thousand
15 Nov, 2023 7120.0 7130.0 7020.0 7110.0 23.18 Thousand
14 Nov, 2023 7060.0 7110.0 7000.0 7070.0 16.55 Thousand