Eagon Industrial Co., Ltd. (008250.KS)

KRW 5260.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 4995.0 5000.0 4960.0 4975.0 6297.00
29 Oct, 2024 5020.0 5020.0 4965.0 4985.0 12.53 Thousand
28 Oct, 2024 4990.0 5030.0 4955.0 5010.0 8505.00
25 Oct, 2024 5050.0 5050.0 4975.0 4995.0 18.93 Thousand
24 Oct, 2024 5000.0 5050.0 4990.0 5050.0 9078.00
23 Oct, 2024 5030.0 5040.0 5000.0 5020.0 3807.00
22 Oct, 2024 5020.0 5050.0 5000.0 5040.0 9807.00
21 Oct, 2024 5030.0 5100.0 4995.0 5100.0 16.27 Thousand
18 Oct, 2024 5130.0 5160.0 5000.0 5020.0 10.22 Thousand
17 Oct, 2024 5020.0 5170.0 4990.0 5170.0 12.12 Thousand