Eagon Industrial Co., Ltd. (008250.KS)

KRW 5260.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 4910.0 4980.0 4880.0 4900.0 8334.00
26 Nov, 2024 4855.0 4955.0 4855.0 4935.0 4688.00
25 Nov, 2024 4905.0 4935.0 4820.0 4855.0 5912.00
22 Nov, 2024 4900.0 4960.0 4800.0 4880.0 7247.00
21 Nov, 2024 4885.0 4950.0 4870.0 4875.0 3505.00
20 Nov, 2024 4920.0 4920.0 4820.0 4870.0 7742.00
19 Nov, 2024 4940.0 4980.0 4750.0 4880.0 8505.00
18 Nov, 2024 4900.0 4975.0 4840.0 4875.0 3855.00
15 Nov, 2024 4905.0 4915.0 4750.0 4875.0 14.81 Thousand
14 Nov, 2024 4915.0 4950.0 4765.0 4885.0 5165.00