Sajodongaone Co.,Ltd (008040.KS)

KRW 1071.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 991.0 1000.0 987.0 994.0 125.67 Thousand
23 Dec, 2024 976.0 1003.0 976.0 996.0 274.5 Thousand
20 Dec, 2024 1000.0 1000.0 970.0 975.0 260.88 Thousand
19 Dec, 2024 991.0 1000.0 951.0 993.0 215.05 Thousand
18 Dec, 2024 995.0 997.0 984.0 991.0 163.13 Thousand
17 Dec, 2024 997.0 1006.0 987.0 992.0 1.12 Million
16 Dec, 2024 994.0 1002.0 988.0 998.0 298.23 Thousand
13 Dec, 2024 975.0 995.0 974.0 994.0 179.98 Thousand
12 Dec, 2024 988.0 1004.0 975.0 989.0 236.57 Thousand
11 Dec, 2024 977.0 992.0 958.0 988.0 454.68 Thousand