Sajodongaone Co.,Ltd (008040.KS)

KRW 1067.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 986.0 987.0 961.0 969.0 438.32 Thousand
22 Sep, 2023 950.0 994.0 950.0 990.0 426.52 Thousand
21 Sep, 2023 976.0 977.0 960.0 962.0 730.87 Thousand
20 Sep, 2023 974.0 981.0 971.0 976.0 347.89 Thousand
19 Sep, 2023 992.0 994.0 976.0 980.0 626.01 Thousand
18 Sep, 2023 998.0 1000.0 988.0 992.0 746.1 Thousand
15 Sep, 2023 1015.0 1016.0 988.0 998.0 2.22 Million
14 Sep, 2023 1020.0 1035.0 1006.0 1015.0 366.71 Thousand