Sajodongaone Co.,Ltd (008040.KS)
KRW 1070.0
(0.75%)
KRW 1070.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1179.0 | 1225.0 | 1169.0 | 1183.0 | 2.54 Million |
| 04 Jun, 2025 | 1150.0 | 1169.0 | 1135.0 | 1168.0 | 874.18 Thousand |
| 02 Jun, 2025 | 1162.0 | 1169.0 | 1134.0 | 1145.0 | 747.52 Thousand |
| 30 May, 2025 | 1178.0 | 1187.0 | 1159.0 | 1159.0 | 955.76 Thousand |
| 29 May, 2025 | 1178.0 | 1190.0 | 1162.0 | 1177.0 | 879.52 Thousand |
| 28 May, 2025 | 1195.0 | 1197.0 | 1168.0 | 1171.0 | 1.06 Million |
| 27 May, 2025 | 1213.0 | 1248.0 | 1179.0 | 1186.0 | 2.73 Million |
| 26 May, 2025 | 1205.0 | 1214.0 | 1178.0 | 1213.0 | 2.78 Million |
| 23 May, 2025 | 1185.0 | 1240.0 | 1159.0 | 1203.0 | 11.21 Million |
| 22 May, 2025 | 1060.0 | 1203.0 | 1055.0 | 1200.0 | 31.67 Million |
KMX
069080
AFCG
5236
JARU
298020