Sajodongaone Co.,Ltd (008040.KS)

KRW 1072.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1008.0 1038.0 1008.0 1031.0 280.53 Thousand
31 Mar, 2025 1034.0 1034.0 998.0 1013.0 551.86 Thousand
28 Mar, 2025 1034.0 1040.0 1013.0 1034.0 417.41 Thousand
27 Mar, 2025 1058.0 1061.0 1030.0 1030.0 322.13 Thousand
26 Mar, 2025 1060.0 1063.0 1049.0 1058.0 324.4 Thousand
25 Mar, 2025 1065.0 1071.0 1049.0 1060.0 452.21 Thousand
24 Mar, 2025 1040.0 1079.0 1039.0 1062.0 891.11 Thousand
21 Mar, 2025 1039.0 1047.0 1027.0 1039.0 366.21 Thousand
20 Mar, 2025 1061.0 1063.0 1037.0 1039.0 408.58 Thousand
19 Mar, 2025 1033.0 1068.0 1023.0 1062.0 842.21 Thousand