Sajodongaone Co.,Ltd (008040.KS)
KRW 1072.0
(1.13%)
KRW 1072.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1026.0 | 1041.0 | 1026.0 | 1033.0 | 323.88 Thousand |
| 17 Mar, 2025 | 1037.0 | 1050.0 | 1029.0 | 1037.0 | 501.67 Thousand |
| 14 Mar, 2025 | 1055.0 | 1065.0 | 1032.0 | 1035.0 | 335.09 Thousand |
| 13 Mar, 2025 | 1071.0 | 1071.0 | 1030.0 | 1064.0 | 864.65 Thousand |
| 12 Mar, 2025 | 1050.0 | 1078.0 | 1050.0 | 1066.0 | 1.04 Million |
| 11 Mar, 2025 | 1050.0 | 1085.0 | 1025.0 | 1045.0 | 3.04 Million |
| 10 Mar, 2025 | 1015.0 | 1057.0 | 1000.0 | 1044.0 | 1.96 Million |
| 07 Mar, 2025 | 1012.0 | 1019.0 | 1000.0 | 1002.0 | 272.18 Thousand |
| 06 Mar, 2025 | 998.0 | 1006.0 | 990.0 | 1006.0 | 328.58 Thousand |
| 05 Mar, 2025 | 992.0 | 1010.0 | 988.0 | 998.0 | 164.37 Thousand |
KMX
069080
AFCG
5236
JARU
298020