Sajodongaone Co.,Ltd (008040.KS)
KRW 1070.0
(0.75%)
KRW 1070.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1065.0 | 1089.0 | 1065.0 | 1083.0 | 463.35 Thousand |
| 02 May, 2025 | 1061.0 | 1079.0 | 1061.0 | 1065.0 | 193.27 Thousand |
| 30 Apr, 2025 | 1077.0 | 1079.0 | 1055.0 | 1062.0 | 281.55 Thousand |
| 29 Apr, 2025 | 1056.0 | 1077.0 | 1055.0 | 1076.0 | 307.92 Thousand |
| 28 Apr, 2025 | 1076.0 | 1076.0 | 1051.0 | 1052.0 | 398.71 Thousand |
| 25 Apr, 2025 | 1091.0 | 1097.0 | 1067.0 | 1071.0 | 708.55 Thousand |
| 24 Apr, 2025 | 1084.0 | 1106.0 | 1076.0 | 1092.0 | 880.25 Thousand |
| 23 Apr, 2025 | 1089.0 | 1100.0 | 1080.0 | 1084.0 | 399.52 Thousand |
| 22 Apr, 2025 | 1078.0 | 1096.0 | 1064.0 | 1085.0 | 537.97 Thousand |
| 21 Apr, 2025 | 1082.0 | 1083.0 | 1059.0 | 1078.0 | 713.07 Thousand |
KMX
069080
AFCG
5236
JARU
298020