Sajodongaone Co.,Ltd (008040.KS)
KRW 1060.0
(1.24%)
KRW 1060.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1052.0 | 1061.0 | 1045.0 | 1050.0 | 427.99 Thousand |
| 11 Apr, 2025 | 1047.0 | 1074.0 | 1041.0 | 1047.0 | 925.3 Thousand |
| 10 Apr, 2025 | 1017.0 | 1049.0 | 1017.0 | 1048.0 | 1.09 Million |
| 09 Apr, 2025 | 1035.0 | 1036.0 | 997.0 | 1003.0 | 1.23 Million |
| 08 Apr, 2025 | 996.0 | 1150.0 | 984.0 | 1030.0 | 10.6 Million |
| 07 Apr, 2025 | 1020.0 | 1020.0 | 981.0 | 985.0 | 892.06 Thousand |
| 04 Apr, 2025 | 1011.0 | 1035.0 | 1005.0 | 1029.0 | 248.94 Thousand |
| 03 Apr, 2025 | 1035.0 | 1037.0 | 1001.0 | 1011.0 | 354.6 Thousand |
| 02 Apr, 2025 | 1031.0 | 1044.0 | 1015.0 | 1042.0 | 308.55 Thousand |
| 01 Apr, 2025 | 1008.0 | 1038.0 | 1008.0 | 1031.0 | 280.53 Thousand |
KMX
069080
AFCG
5236
JARU
298020