Sajodongaone Co.,Ltd (008040.KS)
KRW 1067.0
(1.43%)
KRW 1067.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 890.0 | 949.0 | 888.0 | 912.0 | 587.31 Thousand |
| 27 Oct, 2023 | 888.0 | 899.0 | 886.0 | 893.0 | 262.18 Thousand |
| 26 Oct, 2023 | 902.0 | 912.0 | 884.0 | 890.0 | 622.58 Thousand |
| 25 Oct, 2023 | 902.0 | 926.0 | 901.0 | 915.0 | 626.61 Thousand |
| 24 Oct, 2023 | 893.0 | 910.0 | 877.0 | 905.0 | 502.57 Thousand |
| 23 Oct, 2023 | 891.0 | 905.0 | 890.0 | 894.0 | 323.72 Thousand |
| 20 Oct, 2023 | 915.0 | 920.0 | 892.0 | 895.0 | 841.51 Thousand |
| 19 Oct, 2023 | 960.0 | 966.0 | 916.0 | 917.0 | 1.35 Million |
| 18 Oct, 2023 | 964.0 | 973.0 | 960.0 | 966.0 | 492.95 Thousand |
| 17 Oct, 2023 | 978.0 | 984.0 | 959.0 | 966.0 | 1.37 Million |
KMX
069080
AFCG
5236
JARU
298020