Sajodongaone Co.,Ltd (008040.KS)
KRW 1067.0
(1.43%)
KRW 1067.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 913.0 | 921.0 | 908.0 | 912.0 | 228.35 Thousand |
| 10 Nov, 2023 | 926.0 | 926.0 | 909.0 | 912.0 | 170.28 Thousand |
| 09 Nov, 2023 | 918.0 | 925.0 | 916.0 | 920.0 | 181.6 Thousand |
| 08 Nov, 2023 | 923.0 | 927.0 | 916.0 | 917.0 | 279.96 Thousand |
| 07 Nov, 2023 | 934.0 | 935.0 | 911.0 | 921.0 | 375.35 Thousand |
| 06 Nov, 2023 | 964.0 | 966.0 | 928.0 | 932.0 | 1.42 Million |
| 03 Nov, 2023 | 942.0 | 965.0 | 934.0 | 960.0 | 607.44 Thousand |
| 02 Nov, 2023 | 914.0 | 949.0 | 914.0 | 942.0 | 483.71 Thousand |
| 01 Nov, 2023 | 894.0 | 929.0 | 894.0 | 916.0 | 364.54 Thousand |
| 31 Oct, 2023 | 915.0 | 919.0 | 891.0 | 893.0 | 240 Thousand |
KMX
069080
AFCG
5236
JARU
298020