Sajodongaone Co.,Ltd (008040.KS)

KRW 1067.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 939.0 940.0 929.0 935.0 196.74 Thousand
24 Nov, 2023 938.0 942.0 935.0 939.0 163.78 Thousand
23 Nov, 2023 932.0 941.0 932.0 938.0 276.17 Thousand
22 Nov, 2023 934.0 939.0 930.0 934.0 144.8 Thousand
21 Nov, 2023 928.0 943.0 924.0 933.0 308.59 Thousand
20 Nov, 2023 924.0 936.0 924.0 928.0 127.51 Thousand
17 Nov, 2023 935.0 936.0 926.0 932.0 118.27 Thousand
16 Nov, 2023 940.0 940.0 931.0 936.0 182.61 Thousand
15 Nov, 2023 930.0 936.0 928.0 935.0 250.29 Thousand
14 Nov, 2023 908.0 932.0 908.0 923.0 287.42 Thousand