Sajodongaone Co.,Ltd (008040.KS)

KRW 1067.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 957.0 962.0 942.0 950.0 297.12 Thousand
22 Dec, 2023 958.0 968.0 950.0 957.0 272.02 Thousand
21 Dec, 2023 968.0 971.0 942.0 957.0 491.75 Thousand
20 Dec, 2023 971.0 975.0 966.0 973.0 197.53 Thousand
19 Dec, 2023 959.0 975.0 959.0 973.0 287.91 Thousand
18 Dec, 2023 970.0 979.0 965.0 965.0 203.53 Thousand
15 Dec, 2023 976.0 976.0 966.0 970.0 134.37 Thousand
14 Dec, 2023 970.0 977.0 965.0 967.0 253.9 Thousand
13 Dec, 2023 954.0 973.0 954.0 970.0 516.32 Thousand
12 Dec, 2023 962.0 974.0 955.0 957.0 203.09 Thousand