Sajodongaone Co.,Ltd (008040.KS)

KRW 1067.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 926.0 926.0 915.0 918.0 282.38 Thousand
24 Jan, 2024 931.0 943.0 923.0 923.0 500.64 Thousand
23 Jan, 2024 944.0 947.0 940.0 942.0 301.86 Thousand
22 Jan, 2024 954.0 957.0 943.0 943.0 360.18 Thousand
19 Jan, 2024 949.0 963.0 946.0 954.0 279.84 Thousand
18 Jan, 2024 974.0 995.0 943.0 945.0 1.24 Million
17 Jan, 2024 953.0 979.0 942.0 948.0 972.98 Thousand
16 Jan, 2024 979.0 984.0 957.0 957.0 447.88 Thousand
15 Jan, 2024 970.0 986.0 968.0 979.0 566.07 Thousand
12 Jan, 2024 967.0 992.0 965.0 970.0 1.08 Million