Sajodongaone Co.,Ltd (008040.KS)

KRW 1067.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 942.0 949.0 935.0 941.0 277.18 Thousand
23 Feb, 2024 936.0 946.0 935.0 941.0 709.57 Thousand
22 Feb, 2024 937.0 938.0 929.0 936.0 818.65 Thousand
21 Feb, 2024 943.0 943.0 929.0 935.0 691.41 Thousand
20 Feb, 2024 935.0 943.0 933.0 943.0 394.45 Thousand
19 Feb, 2024 939.0 944.0 936.0 938.0 480.96 Thousand
16 Feb, 2024 941.0 941.0 935.0 939.0 179.35 Thousand
15 Feb, 2024 941.0 943.0 936.0 937.0 231.02 Thousand
14 Feb, 2024 928.0 945.0 928.0 940.0 172.68 Thousand
13 Feb, 2024 931.0 937.0 929.0 936.0 225.22 Thousand