Sajodongaone Co.,Ltd (008040.KS)

KRW 1067.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 987.0 995.0 977.0 981.0 307.65 Thousand
25 Mar, 2024 972.0 994.0 970.0 987.0 791.64 Thousand
22 Mar, 2024 969.0 973.0 964.0 970.0 368.04 Thousand
21 Mar, 2024 969.0 973.0 960.0 969.0 213.95 Thousand
20 Mar, 2024 960.0 966.0 954.0 964.0 184.95 Thousand
19 Mar, 2024 973.0 973.0 960.0 960.0 155.19 Thousand
18 Mar, 2024 965.0 973.0 964.0 969.0 215.83 Thousand
15 Mar, 2024 960.0 972.0 959.0 969.0 255.48 Thousand
14 Mar, 2024 959.0 971.0 959.0 968.0 179.17 Thousand
13 Mar, 2024 958.0 984.0 958.0 968.0 712.86 Thousand