Sajodongaone Co.,Ltd (008040.KS)

KRW 1067.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 980.0 986.0 974.0 983.0 375.1 Thousand
23 Apr, 2024 966.0 988.0 964.0 980.0 674.36 Thousand
22 Apr, 2024 968.0 978.0 963.0 967.0 1.39 Million
19 Apr, 2024 959.0 976.0 957.0 972.0 647.48 Thousand
18 Apr, 2024 959.0 967.0 958.0 965.0 121.51 Thousand
17 Apr, 2024 969.0 969.0 958.0 965.0 171.61 Thousand
16 Apr, 2024 970.0 973.0 963.0 968.0 267.19 Thousand
15 Apr, 2024 941.0 972.0 938.0 969.0 651.8 Thousand
12 Apr, 2024 945.0 947.0 937.0 942.0 393 Thousand
11 Apr, 2024 949.0 949.0 941.0 948.0 174.66 Thousand